UK markets close in 8 hours 25 minutes

SPDR MSCI World Utilities ETF USD Acc (WUTI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
51.460.00 (0.00%)
As of 02:42PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.000.000.0051.4651.464,590
21 May 202451.4651.4651.4651.4651.46-
20 May 202451.4651.4651.4651.4451.44249
17 May 202451.4451.7551.4451.4551.45745
16 May 202451.4551.8551.4051.7651.76856
15 May 202451.7051.7051.0151.6551.6599
14 May 202450.6650.9950.6650.7150.711
13 May 202450.6450.8050.5750.6950.69758
10 May 202450.4350.9450.4350.7450.7415
09 May 202450.0750.0750.0750.2450.249
08 May 202449.5349.5449.5349.5449.5430,170
07 May 202449.0049.4449.0049.4449.44444
03 May 202448.2248.2248.1548.4948.49389
02 May 202447.7947.9947.7947.9447.94954
01 May 202447.6147.6147.6147.6147.61-
30 Apr 202447.7648.0547.5447.4247.42282
29 Apr 202447.5647.6747.3447.7247.72222
26 Apr 202447.2847.2847.1647.1747.17105
25 Apr 202446.9647.4146.9647.2847.2896
24 Apr 202447.1047.1047.1047.1947.191
23 Apr 202447.1047.1247.1047.3547.35266
22 Apr 202446.6346.6346.5546.5546.55105
19 Apr 202446.5046.5546.5046.4746.471,310
18 Apr 202445.8945.8945.8945.9445.94232
17 Apr 202445.0045.2544.9845.2645.2672
16 Apr 202445.4245.5745.4245.0845.08125
15 Apr 202446.2446.4546.2445.8745.87170
12 Apr 202446.5546.5546.1746.2246.225,310
11 Apr 202446.1746.2846.0145.9945.99598
10 Apr 202447.2247.2246.8046.1546.151
09 Apr 202446.9347.1546.9346.8746.87150
08 Apr 202446.4646.7746.4546.7146.711,115
05 Apr 202446.6846.6846.6246.6246.6239,392
04 Apr 202447.0547.0547.0547.0647.0621
03 Apr 202446.7346.7646.7346.8346.83154
02 Apr 202446.5147.0346.5146.7846.78212
28 Mar 202446.9746.9746.9746.9746.97-
27 Mar 202446.0646.6146.0346.6546.65385
26 Mar 202446.0946.4846.0346.0346.03610
25 Mar 202446.0646.2746.0646.3546.3581
22 Mar 202446.1846.1846.1846.1746.17190
21 Mar 202446.4246.4246.2246.1346.13220
20 Mar 202445.9046.2545.9046.1246.121,293
19 Mar 202445.6245.7945.5945.8345.831,320
18 Mar 202445.7545.7545.7545.8145.81335
15 Mar 202445.8745.8745.6745.6345.6346
14 Mar 202445.5745.8545.5745.5845.58126
13 Mar 202446.1046.1046.1045.9445.94518
12 Mar 202445.7046.1145.7045.4745.471
11 Mar 202445.7845.9045.7845.8845.881,693
08 Mar 202445.8946.0545.8946.0546.051,022
07 Mar 202445.9945.9945.9945.9945.99-
06 Mar 202444.9945.4744.9945.5145.5181
05 Mar 202444.9444.9444.9445.3145.31-
04 Mar 202444.4244.4644.1844.5344.53900
01 Mar 202444.7944.7944.0644.0644.061,272
29 Feb 202444.6044.7644.4844.4944.4983
28 Feb 202444.4144.4144.3244.3044.30421
27 Feb 202443.9243.9243.9244.3144.31-
26 Feb 202444.8744.8743.9643.9643.96123
23 Feb 202444.4244.6244.3744.5444.54913
22 Feb 202444.6544.8844.4044.2544.25460
21 Feb 202444.5344.5344.3644.4844.48539
20 Feb 202444.2344.5244.2344.4044.40404
19 Feb 202444.2644.4044.2444.0544.05496
16 Feb 202444.1444.1943.8144.1744.172,397
15 Feb 202443.5243.8643.5243.8543.852,292
14 Feb 202443.2543.4743.0443.4643.461,362
13 Feb 202444.1144.1144.1143.1743.172,000
12 Feb 202443.8143.8343.5043.7443.7418,104
09 Feb 202443.4343.6043.4043.4443.44393
08 Feb 202443.9544.0743.8943.4743.47110
07 Feb 202444.2544.2543.8543.8543.852,835
06 Feb 202444.0044.1943.9744.0944.091,529
05 Feb 202444.5444.8844.2344.2744.27961
02 Feb 202445.4545.6744.5744.7244.721,114
01 Feb 202444.9144.9644.8544.9444.94305
31 Jan 202445.1045.1045.1045.2845.28-
30 Jan 202444.9544.9544.7644.7944.79-
29 Jan 202445.0245.0244.7244.8244.82238
26 Jan 202445.0045.0044.8644.8644.8660
25 Jan 202444.2644.7044.2644.4944.491,934
24 Jan 202444.5644.8244.5644.5844.5850
23 Jan 202444.5844.8744.5044.5344.535,897
22 Jan 202445.0745.1244.8444.8544.853,465
19 Jan 202444.8744.8744.8744.7444.74-
18 Jan 202445.0545.2045.0044.7444.7441
17 Jan 202445.4545.7545.4445.3345.331,200
16 Jan 202446.5846.5846.5846.0846.08-
15 Jan 202446.6146.8846.6146.6146.61328
12 Jan 202446.4646.5346.3546.5346.535,600
11 Jan 202446.7147.2246.3146.1546.153,872
10 Jan 202446.7347.2846.7347.0947.09673
09 Jan 202447.0447.3647.0347.1547.15364
08 Jan 202447.0647.2047.0047.1547.1573,121
05 Jan 202447.0647.0646.6247.0247.02150,082
04 Jan 202447.1347.1347.1347.1347.13-
03 Jan 202446.6046.6046.4646.5346.53261
02 Jan 202446.8846.8846.1846.5846.581,127
29 Dec 202346.7946.7946.7146.6046.60223
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...