UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,851.27 +293.16 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-05-01 10:40AM EDT | 2.50 | 2.81 | 3.20 | 4.30 | 0.00 | - | 36 | 9 | 1,071.88% |
| WVE240517C00005000 | 2024-05-14 11:45AM EDT | 5.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 40 | 45 | 564.84% |
| WVE240517C00007500 | 2024-05-07 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 427 | 168.75% |
| WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 531.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-05-14 11:17AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 525.00% |
| WVE240517P00005000 | 2024-05-15 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 123 | 131.25% |
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 0.00 | 3.50 | 0.00 | - | 5 | 0 | 271.88% |
© 2024 Yahoo. All rights reserved.