Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240621C00002500 | 2024-05-21 11:17AM EDT | 2.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| WVE240621C00005000 | 2024-05-21 11:33AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 116 | 0.00% |
| WVE240621C00007500 | 2024-05-21 11:17AM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 144 | 25.00% |
| WVE240621C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240621P00002500 | 2024-05-14 9:47AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WVE240621P00005000 | 2024-05-22 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 25.00% |
© 2024 Yahoo. All rights reserved.