Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WVE240621C00010000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WVE240719C00010000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WVE241018C00010000 | 2024-05-09 12:56PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
WVE250117C00010000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |