Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240621C00002500 | 2024-05-21 11:17AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WVE240719C00002500 | 2024-05-21 11:17AM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WVE241018C00002500 | 2024-04-10 9:42AM EDT | 2024-10-18 | 2.60 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240621P00002500 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WVE240719P00002500 | 2024-03-26 3:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.60 | 0.00 | - | 6 | 14 | 382.42% |
| WVE241018P00002500 | 2024-03-26 2:28PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 122 | 128.91% |
© 2024 Yahoo. All rights reserved.