Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240621C00005000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WVE240719C00005000 | 2024-05-24 1:25PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WVE241018C00005000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WVE250117C00005000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240621P00005000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WVE240719P00005000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WVE241018P00005000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.