Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240621C00007500 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WVE240719C00007500 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WVE241018C00007500 | 2024-05-22 12:15PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WVE250117C00007500 | 2024-05-21 11:46AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240719P00007500 | 2024-03-25 1:17PM EDT | 2024-07-19 | 2.23 | 2.45 | 4.00 | 0.00 | - | 1 | 9 | 252.15% |
| WVE241018P00007500 | 2024-05-20 3:49PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WVE250117P00007500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.