WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00005000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 4,975 | 228.13% |
| WW241018C00005000 | 2024-05-30 12:29PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 59 | 187 | 125.78% |
| WW250117C00005000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 149 | 8,673 | 118.36% |
| WW260116C00005000 | 2024-05-29 3:01PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.60 | 0.00 | - | 3 | 3,242 | 117.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WW241018P00005000 | 2024-05-29 3:06PM EDT | 2024-10-18 | 3.57 | 3.20 | 3.50 | 0.00 | - | 7 | 21 | 84.38% |
| WW250117P00005000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 5 | 2,508 | 92.97% |
| WW260116P00005000 | 2024-05-29 3:06PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | 0.00 | - | 7 | 1,285 | 89.06% |
© 2024 Yahoo. All rights reserved.