WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00007500 | 2024-04-23 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,418 | 50.00% |
| WW241018C00007500 | 2024-05-23 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 572 | 263.28% |
| WW250117C00007500 | 2024-05-30 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 21,918 | 119.53% |
| WW260116C00007500 | 2024-05-31 2:42PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.95 | -0.01 | -2.86% | 4 | 679 | 130.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 2024-07-19 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 248.44% |
| WW241018P00007500 | 2024-04-05 11:53AM EDT | 2024-10-18 | 5.85 | 5.30 | 5.60 | 0.00 | - | 26 | 0 | 0.00% |
| WW250117P00007500 | 2024-05-24 10:23AM EDT | 2025-01-17 | 6.00 | 5.60 | 6.10 | 0.00 | - | 2 | 3,318 | 84.38% |
| WW260116P00007500 | 2024-04-22 11:01AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.