WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531C00000500 | 2024-04-24 9:45AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WW240719C00000500 | 2024-04-29 9:37AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW241018C00000500 | 2024-04-16 2:31PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW250117C00000500 | 2024-05-02 9:39AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW260116C00000500 | 2024-04-29 3:49PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00000500 | 2024-04-05 1:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WW240524P00000500 | 2024-04-04 12:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WW250117P00000500 | 2024-03-26 12:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 128.13% |
| WW260116P00000500 | 2024-04-18 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.