WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WW240510C00001000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WW240517C00001000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WW240719C00001000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| WW241018C00001000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WW250117C00001000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WW260116C00001000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00001000 | 2024-03-28 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 1,012.50% |
| WW240517P00001000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WW240524P00001000 | 2024-04-16 11:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WW240621P00001000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WW240719P00001000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WW241018P00001000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WW250117P00001000 | 2024-03-18 3:53PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 367 | 132.03% |
| WW260116P00001000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.