WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,110 | 1,154 | 0.00% |
| WW240510C00001500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 431 | 441 | 0.00% |
| WW240517C00001500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| WW240524C00001500 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WW240531C00001500 | 2024-04-30 1:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| WW240607C00001500 | 2024-05-02 3:47PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| WW240621C00001500 | 2024-04-23 10:05AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| WW240719C00001500 | 2024-05-02 2:36PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 71 | 790 | 0.00% |
| WW241018C00001500 | 2024-05-02 2:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 860 | 884 | 0.00% |
| WW250117C00001500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| WW260116C00001500 | 2024-03-15 9:38AM EDT | 2026-01-16 | 1.69 | 0.05 | 2.25 | 0.00 | - | - | 1 | 117.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00001500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 910 | 811 | 50.00% |
| WW240510P00001500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 479 | 50.00% |
| WW240517P00001500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,165 | 5,428 | 50.00% |
| WW240524P00001500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| WW240531P00001500 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| WW240607P00001500 | 2024-04-25 2:05PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WW240621P00001500 | 2024-04-19 10:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WW240719P00001500 | 2024-04-29 10:11AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| WW241018P00001500 | 2024-05-02 11:53AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 12.50% |
| WW250117P00001500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 619 | 12.50% |
| WW260116P00001500 | 2024-05-02 10:41AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 752 | 6.25% |
© 2024 Yahoo. All rights reserved.