WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00002000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 498 | 2,941 | 0.00% |
| WW240510C00002000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 77 | 1,491 | 0.00% |
| WW240517C00002000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 246 | 983 | 0.00% |
| WW240524C00002000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| WW240531C00002000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| WW240607C00002000 | 2024-04-30 12:04PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WW240621C00002000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 121 | 207 | 0.00% |
| WW240719C00002000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 4,354 | 0.00% |
| WW241018C00002000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| WW250117C00002000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 0.00% |
| WW260116C00002000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00002000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 119 | 50.00% |
| WW240510P00002000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 434 | 459 | 25.00% |
| WW240517P00002000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,095 | 12.50% |
| WW240524P00002000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WW240531P00002000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| WW240607P00002000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| WW240621P00002000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| WW240719P00002000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 6.25% |
| WW241018P00002000 | 2024-05-02 12:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| WW250117P00002000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 3.13% |
| WW260116P00002000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
© 2024 Yahoo. All rights reserved.