WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00002500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 136 | 262 | 496.88% |
| WW240510C00002500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 421 | 73 | 99.22% |
| WW240517C00002500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 74 | 1,032 | 111.72% |
| WW240524C00002500 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 298 | 380 | 106.25% |
| WW240531C00002500 | 2024-05-02 2:20PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 151 | 103.91% |
| WW240607C00002500 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.50 | +0.02 | +15.38% | 8 | 30 | 169.53% |
| WW240621C00002500 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 300 | 1,472 | 120.31% |
| WW240719C00002500 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 5 | 500 | 115.23% |
| WW241018C00002500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 5 | 312 | 117.38% |
| WW250117C00002500 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 10 | 1,007 | 123.63% |
| WW260116C00002500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.18 | 0.05 | 2.85 | +0.23 | +24.21% | 6 | 1,200 | 159.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00002500 | 2024-05-01 1:26PM EDT | 2024-05-03 | 0.82 | 0.30 | 0.65 | 0.00 | - | 12 | 15 | 521.88% |
| WW240517P00002500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.80 | 0.45 | 0.55 | 0.00 | - | 5 | 158 | 150.00% |
| WW240719P00002500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.72 | 0.65 | 0.70 | -0.21 | -22.58% | 4 | 383 | 111.33% |
| WW241018P00002500 | 2024-04-15 9:39AM EDT | 2024-10-18 | 1.08 | 0.85 | 0.95 | 0.00 | - | 24 | 79 | 114.84% |
| WW250117P00002500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 2,628 | 114.06% |
| WW260116P00002500 | 2024-05-02 12:29PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.45 | 0.00 | - | 24 | 128 | 106.06% |
© 2024 Yahoo. All rights reserved.