WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00003000 | 2024-04-09 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WW240510C00003000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WW240517C00003000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WW240531C00003000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WW240621C00003000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WW240719C00003000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WW241018C00003000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WW250117C00003000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WW260116C00003000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00003000 | 2024-03-27 2:10PM EDT | 2024-05-03 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 1,112.50% |
| WW240510P00003000 | 2024-04-11 3:17PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WW240517P00003000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 323.44% |
| WW240719P00003000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WW241018P00003000 | 2024-04-08 3:50PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WW250117P00003000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 2026-01-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 107.23% |
© 2024 Yahoo. All rights reserved.