UK markets open in 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,449.55 +242.42 (+1.33%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,433.98 +1,587.39 (+3.46%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510C00003500 | 2024-04-04 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WW240517C00003500 | 2024-04-08 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WW240524C00003500 | 2024-04-09 9:51AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WW240719C00003500 | 2024-05-02 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WW241018C00003500 | 2024-05-02 3:35PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WW250117C00003500 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WW260116C00003500 | 2024-04-24 1:55PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00003500 | 2024-04-15 3:07PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WW240517P00003500 | 2024-04-03 10:34AM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WW240719P00003500 | 2024-04-25 10:23AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WW241018P00003500 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.27 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 141.02% |
| WW250117P00003500 | 2024-04-15 3:56PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW260116P00003500 | 2024-03-14 12:49PM EDT | 2026-01-16 | 2.34 | 2.20 | 2.35 | 0.00 | - | 2 | 40 | 104.10% |
© 2024 Yahoo. All rights reserved.