WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00005500 | 2024-03-14 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 307.81% |
| WW240719C00005500 | 2024-04-30 1:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 9 | 309 | 203.13% |
| WW241018C00005500 | 2024-04-24 10:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 108.20% |
| WW250117C00005500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.65 | 0.00 | - | 20 | 104 | 142.58% |
| WW260116C00005500 | 2024-04-26 11:28AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.70 | 0.00 | - | 12 | 83 | 84.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00005500 | 2024-03-13 11:39AM EDT | 2024-07-19 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 228.52% |
| WW250117P00005500 | 2024-03-14 2:19PM EDT | 2025-01-17 | 3.75 | 3.70 | 4.00 | 0.00 | - | 4 | 6 | 140.23% |
| WW260116P00005500 | 2024-04-10 2:09PM EDT | 2026-01-16 | 4.00 | 3.40 | 5.90 | 0.00 | - | 16 | 18 | 169.92% |
© 2024 Yahoo. All rights reserved.