UK markets open in 30 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,039.46 +11.75 (+0.07%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,071.89 -989.69 (-2.02%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00120000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 22.25 | 29.80 | 34.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00120000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 1.75 | 0.15 | 4.40 | 0.00 | - | 5 | 6 | 123.14% |
| WWD241018P00120000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.02% |
© 2024 Yahoo. All rights reserved.