UK markets open in 11 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,027.25 -0.46 (-0.00%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.76 -986.54 (-2.01%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00140000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 34.60 | 44.10 | 48.40 | 0.00 | - | 1 | 10 | 116.96% |
| WWD241018C00140000 | 2024-06-18 3:27PM EDT | 2024-10-18 | 48.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWD250117C00140000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 50.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00140000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 25.00% |
| WWD241018P00140000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 5.00 | 0.05 | 5.00 | 0.00 | - | 10 | 13 | 52.44% |
© 2024 Yahoo. All rights reserved.