UK markets open in 32 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,052.93 +25.22 (+0.14%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,060.73 -1,012.87 (-2.06%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00145000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 24.00 | 40.50 | 44.80 | 0.00 | - | 1 | 11 | 117.49% |
| WWD241018C00145000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 24.10 | 41.50 | 45.70 | 0.00 | - | 2 | 10 | 57.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00145000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 23 | 39 | 78.55% |
| WWD241018P00145000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 1.30 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 47.62% |
| WWD250117P00145000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.