UK markets open in 25 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,010.76 -16.95 (-0.09%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00155000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 21.25 | 29.50 | 34.30 | 0.00 | - | 1 | 6 | 90.30% |
| WWD241018C00155000 | 2024-04-30 11:16AM EDT | 2024-10-18 | 18.10 | 31.20 | 34.50 | 0.00 | - | 4 | 5 | 50.22% |
| WWD250117C00155000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 35.80 | 35.20 | 40.00 | 0.00 | - | - | 1 | 49.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00155000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 61.21% |
© 2024 Yahoo. All rights reserved.