UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,027.61 -0.10 (-0.00%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00160000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 20.40 | 21.20 | 25.50 | 0.00 | - | 1 | 8 | 53.89% |
| WWD241018C00160000 | 2024-05-14 2:10PM EDT | 2024-10-18 | 23.30 | 26.60 | 30.30 | 0.00 | - | 3 | 8 | 47.24% |
| WWD250117C00160000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00160000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 8 | 52.58% |
| WWD241018P00160000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD250117P00160000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 4.55 | 1.70 | 6.30 | 0.00 | - | - | 3 | 28.16% |
© 2024 Yahoo. All rights reserved.