Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00175000 | 2024-06-04 10:22AM EDT | 2024-07-19 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD241018C00175000 | 2024-05-28 2:54PM EDT | 2024-10-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00175000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WWD241018P00175000 | 2024-06-05 12:33PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WWD250117P00175000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 8.27 | 6.50 | 10.80 | 0.00 | - | 15 | 15 | 25.31% |
© 2024 Yahoo. All rights reserved.