UK markets open in 32 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,052.93 +25.22 (+0.14%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,060.73 -1,012.87 (-2.06%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00185000 | 2024-06-24 12:45PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WWD241018C00185000 | 2024-05-07 12:32PM EDT | 2024-10-18 | 9.70 | 9.00 | 12.90 | 0.00 | - | 6 | 7 | 36.31% |
| WWD250117C00185000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00185000 | 2024-06-24 2:29PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD241018P00185000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.