UK markets close in 6 hours 5 minutes

Woolworths Group Ltd (WWR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
19.000.00 (0.00%)
At close: 07:30PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202419.1019.1019.0019.0019.00-
29 Apr 202419.2019.2019.0019.0019.00-
26 Apr 202419.1019.1019.0019.1019.10-
25 Apr 202419.3019.3019.1019.1019.10-
24 Apr 202419.4019.4019.3019.3019.30-
23 Apr 202419.2019.2019.1019.2019.20-
22 Apr 202418.9019.0018.9019.0019.00-
19 Apr 202418.6018.6018.6018.6018.60-
18 Apr 202419.0019.0019.0019.0019.00-
17 Apr 202419.1019.2019.0019.0019.00-
16 Apr 202419.1019.1019.0019.0019.00-
15 Apr 202419.3019.3019.1019.1019.10-
12 Apr 202419.5019.5019.5019.5019.50-
11 Apr 202419.5019.7019.5019.7019.70-
10 Apr 202419.5019.5019.3019.3019.30-
09 Apr 202419.5019.6019.5019.6019.60-
08 Apr 202419.6019.6019.6019.6019.60-
05 Apr 202419.5019.5019.5019.5019.50-
04 Apr 202419.6019.8019.6019.8019.80-
03 Apr 202419.6019.6019.6019.6019.60-
02 Apr 202419.7019.7019.7019.7019.70-
28 Mar 202419.7519.7819.7119.7819.78-
27 Mar 202419.7119.7319.7019.7119.71-
26 Mar 202419.3919.4419.3919.4219.42-
25 Mar 202419.4019.4219.4019.4119.41-
22 Mar 202419.1719.2119.1719.2019.20-
21 Mar 202419.1719.1919.1019.1319.13-
20 Mar 202418.8218.8518.8218.8418.84-
19 Mar 202419.0719.1319.0719.1319.13-
18 Mar 202419.3919.4619.3919.4619.46-
15 Mar 202419.3419.3419.2919.3219.32-
14 Mar 202419.5719.5919.5419.5719.57-
13 Mar 202419.3819.4219.3619.4219.42-
12 Mar 202419.4719.4819.4519.4519.45-
11 Mar 202419.6819.6919.6819.6919.69-
08 Mar 202419.8019.8519.7919.7919.79-
07 Mar 202419.3719.4619.3719.4419.44-
06 Mar 202419.1219.2119.1019.2119.21-
05 Mar 202419.1719.2319.1719.2319.23-
04 Mar 202419.5419.5419.5319.5319.53-
01 Mar 202419.7119.7319.6719.7319.73-
29 Feb 202419.5519.5619.4919.5619.56-
28 Feb 202419.5019.5019.4419.4419.44-
28 Feb 20240.47 Dividend
27 Feb 202419.9219.9219.8919.9119.44-
26 Feb 202419.7819.7819.5919.5919.13-
23 Feb 202419.7119.9419.7119.9419.47-
22 Feb 202419.7019.9419.7019.9419.47-
21 Feb 202420.1420.1420.1420.1419.66-
20 Feb 202421.4221.4521.4221.4220.92-
19 Feb 202421.4421.4421.4421.4420.93-
16 Feb 202421.6721.6821.6621.6821.17-
15 Feb 202421.5521.5821.5521.5721.06-
14 Feb 202421.1421.1721.1421.1520.65-
13 Feb 202420.9721.1720.9721.0820.58-
12 Feb 202421.4321.4421.0821.4420.93-
09 Feb 202421.4321.4421.4321.4420.93-
08 Feb 202421.4421.4421.4421.4420.93-
07 Feb 202421.4421.4421.4421.4420.93-
06 Feb 202421.5321.5521.5021.5521.04-
05 Feb 202421.5021.5221.4821.4920.98-
02 Feb 202421.8421.8521.8321.8321.32-
01 Feb 202421.4421.4421.4421.4420.93-
31 Jan 202421.6921.6921.6921.6921.18-
30 Jan 202421.7521.7521.7521.7521.24-
29 Jan 202421.7521.8421.7521.8321.31-
26 Jan 202421.6821.6821.6521.6621.14-
25 Jan 202421.7421.7621.7421.7421.22-
24 Jan 202421.6821.7221.6821.6821.17-
23 Jan 202421.7721.8121.7421.7821.27-
22 Jan 202421.5421.5821.5421.5521.04-
19 Jan 202421.2421.2821.2421.2520.75-
18 Jan 202421.2021.2021.2021.2020.70-
17 Jan 202421.2421.2421.2421.2420.74-
16 Jan 202421.4421.4921.4421.4720.96-
15 Jan 202421.8721.8821.8721.8821.36-
12 Jan 202421.8521.9221.8521.9021.38-
11 Jan 202422.3022.3022.3022.3021.77-
10 Jan 202422.3322.3322.3322.3321.81-
09 Jan 202422.5822.5822.5822.5822.04-
08 Jan 202422.2222.2222.1522.1821.66-
05 Jan 202422.3622.5722.3622.5722.03-
04 Jan 202422.5822.5822.3822.3821.85-
03 Jan 202422.8622.8622.7422.7522.21-
02 Jan 202422.9322.9522.9022.9022.35-
29 Dec 202322.6922.6922.5122.5121.98-
28 Dec 202322.5922.6522.5522.6522.12-
27 Dec 202322.6722.6722.6722.6722.14-
22 Dec 202322.2222.2922.2222.2721.75-
21 Dec 202322.3322.4122.3322.4121.88-
20 Dec 202322.6722.6822.6522.6522.12-
19 Dec 202322.1822.3222.1822.2821.75-
18 Dec 202322.1722.1722.1722.1721.65-
15 Dec 202322.1422.3322.1422.3321.81-
14 Dec 202322.3322.3322.1622.1621.64-
13 Dec 202321.7921.9021.7921.9021.38-
12 Dec 202322.1622.1622.0022.0121.50-
11 Dec 202321.6521.6921.6321.6921.18-
08 Dec 202321.6021.6021.5421.5421.03-
07 Dec 202321.5421.6521.5421.6521.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...