UK markets open in 2 hours 43 minutes

Woolworths Group Limited (WWR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.30-0.10 (-0.52%)
At close: 08:20AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202419.3019.3019.3019.3019.30-
29 Apr 202419.4019.4019.4019.4019.40-
26 Apr 202419.2019.2019.2019.2019.20-
25 Apr 202419.4019.4019.4019.4019.40-
24 Apr 202419.4019.4019.4019.4019.40131
23 Apr 202419.2019.2019.2019.2019.20-
22 Apr 202419.0019.2019.0019.2019.20131
19 Apr 202418.7018.7018.7018.7018.70-
18 Apr 202419.1019.1019.1019.1019.10-
17 Apr 202419.1019.1019.1019.1019.10-
16 Apr 202419.2019.2019.2019.2019.20-
15 Apr 202419.4019.4019.4019.4019.40-
12 Apr 202419.6019.6019.6019.6019.60-
11 Apr 202419.6019.6019.6019.6019.60-
10 Apr 202419.6019.6019.6019.6019.60200
09 Apr 202419.6019.6019.6019.6019.60-
08 Apr 202419.6019.6019.6019.6019.60-
05 Apr 202419.6019.6019.6019.6019.60-
04 Apr 202419.6019.6019.6019.6019.60-
03 Apr 202419.7019.7019.7019.7019.70-
02 Apr 202419.8019.8019.8019.8019.80-
28 Mar 202419.8319.8319.8319.8319.83-
27 Mar 202419.7519.7519.7519.7519.75-
26 Mar 202419.4519.4519.4519.4519.45-
25 Mar 202419.4619.4619.4619.4619.46-
22 Mar 202419.2419.2419.2419.2419.24-
21 Mar 202419.2119.2119.2119.2119.21-
20 Mar 202418.8718.8718.8718.8718.87-
19 Mar 202419.1019.1019.1019.1019.10-
18 Mar 202419.4519.4519.4519.4519.45-
15 Mar 202419.4019.4019.4019.4019.40-
14 Mar 202419.6019.6019.6019.6019.60-
13 Mar 202419.4019.4019.4019.4019.40-
12 Mar 202419.5019.5019.5019.5019.50-
11 Mar 202419.7419.7419.7419.7419.74-
08 Mar 202419.8519.8519.8519.8519.85-
07 Mar 202419.4019.4019.4019.4019.40-
06 Mar 202419.1819.1819.1819.1819.18-
05 Mar 202419.2619.2619.2619.2619.26-
04 Mar 202419.5919.5919.5919.5919.59-
01 Mar 202419.7019.7019.7019.7019.70-
29 Feb 202419.5519.5519.5519.5519.55-
28 Feb 202419.5019.5019.5019.5019.50-
28 Feb 20240.47 Dividend
27 Feb 202419.9519.9519.9519.9519.48-
26 Feb 202419.8419.8419.8419.8419.37-
23 Feb 202419.7519.7519.7519.7519.28-
22 Feb 202419.7219.7219.7219.7219.26-
21 Feb 202420.2020.2020.2020.2019.72-
20 Feb 202421.4921.4921.4921.4920.98-
19 Feb 202421.5021.5021.5021.5020.99-
16 Feb 202421.7021.7021.7021.7021.19-
15 Feb 202421.6021.6021.6021.6021.09-
14 Feb 202421.2021.2021.2021.2020.70-
13 Feb 202421.0321.0321.0321.0320.54-
12 Feb 202421.0521.0521.0521.0520.55-
09 Feb 202421.3021.3021.3021.3020.80-
08 Feb 202421.3021.3021.3021.3020.80-
07 Feb 202421.5221.5221.5221.5221.01-
06 Feb 202421.5921.5921.5921.5921.08-
05 Feb 202421.5521.5521.5521.5521.04-
02 Feb 202421.9021.9021.9021.9021.38-
01 Feb 202421.5021.5021.5021.5020.99-
31 Jan 202421.6521.6521.6521.6521.14-
30 Jan 202421.8221.8221.8221.8221.31-
29 Jan 202421.8221.8221.8221.8221.31-
26 Jan 202421.7421.7421.7421.7421.23-
25 Jan 202421.7021.7021.7021.7021.19-
24 Jan 202421.7021.7021.7021.7021.19-
23 Jan 202421.8221.8221.8221.8221.30-
22 Jan 202421.6021.6021.6021.6021.09-
19 Jan 202421.3021.3021.3021.3020.79-
18 Jan 202421.2621.2621.2621.2620.76-
17 Jan 202421.3021.3021.3021.3020.80-
16 Jan 202421.5021.5021.5021.5020.99-
15 Jan 202421.9021.9021.9021.9021.38-
12 Jan 202421.9021.9021.9021.9021.38-
11 Jan 202422.3622.3622.3622.3621.83-
10 Jan 202422.4022.4022.4022.4021.87-
09 Jan 202422.6422.6422.6422.6422.11-
08 Jan 202422.2622.2622.2622.2621.74-
05 Jan 202422.4022.4022.4022.4021.87-
04 Jan 202422.6622.6622.6622.6622.12-
03 Jan 202422.8522.8522.8522.8522.32-
02 Jan 202422.9922.9922.9922.9922.45-
29 Dec 202322.7522.7522.7522.7522.22-
28 Dec 202322.6522.6522.6522.6522.11-
27 Dec 202322.7422.7422.7422.7422.20-
22 Dec 202322.3022.3022.3022.3021.77-
21 Dec 202322.4022.4022.4022.4021.87-
20 Dec 202322.6622.6622.6622.6622.13-
19 Dec 202322.2422.2422.2422.2421.72-
18 Dec 202322.2422.2422.2422.2421.72-
15 Dec 202322.2022.2022.2022.2021.68-
14 Dec 202322.4022.4022.4022.4021.87-
13 Dec 202321.8921.8921.8921.8921.37-
12 Dec 202322.2322.2322.2322.2321.71-
11 Dec 202321.7021.7021.7021.7021.19-
08 Dec 202321.6421.6421.6421.6421.13-
07 Dec 202321.6021.6021.6021.6021.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...