UK markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17+0.06 (+0.19%)
At close: 04:00PM EDT
31.26 +0.09 (+0.29%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621C000300002024-05-17 12:56PM EDT30.001.201.401.55-0.20-14.29%12922.17%
WY240621C000310002024-05-17 1:47PM EDT31.000.700.750.85-0.20-22.22%3547719.83%
WY240621C000320002024-05-17 11:20AM EDT32.000.300.300.40-0.10-25.00%141,44819.04%
WY240621C000330002024-05-17 10:36AM EDT33.000.150.100.20-0.05-25.00%113820.31%
WY240621C000340002024-05-17 12:56PM EDT34.000.090.000.15+0.03+50.00%24124.32%
WY240621C000350002024-05-16 10:01AM EDT35.000.050.000.150.00-44229.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WY240621P000270002024-05-02 3:33PM EDT27.000.110.001.250.00--458.01%
WY240621P000280002024-05-15 9:57AM EDT28.000.050.050.100.00-112025.98%
WY240621P000290002024-05-17 12:24PM EDT29.000.200.150.20+0.09+81.82%167124.12%
WY240621P000300002024-05-17 2:33PM EDT30.000.400.250.35+0.05+14.29%108121.29%
WY240621P000310002024-05-17 2:05PM EDT31.000.780.600.70+0.13+20.00%3837120.36%
WY240621P000320002024-05-17 1:21PM EDT32.001.501.153.00+0.20+15.38%77865.82%
WY240621P000330002024-05-15 12:48PM EDT33.001.951.953.100.00-1551.95%
WY240621P000350002024-05-06 10:00AM EDT35.003.812.156.200.00--198.29%
WY240621P000390002024-04-24 2:14PM EDT39.007.807.2010.200.00--380.47%