Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-05-21 11:41AM EDT | 30.00 | 0.95 | 1.25 | 1.45 | 0.00 | - | 14 | 60 | 23.54% |
| WY240621C00031000 | 2024-05-21 3:51PM EDT | 31.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 251 | 723 | 20.36% |
| WY240621C00032000 | 2024-05-22 10:18AM EDT | 32.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 59 | 1,931 | 20.07% |
| WY240621C00033000 | 2024-05-21 3:48PM EDT | 33.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 42 | 112 | 20.51% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 23.83% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 29.30% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 8 | 34.18% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 59.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-14 2:40PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.50% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 65.53% |
| WY240621P00028000 | 2024-05-15 9:57AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 20 | 26.76% |
| WY240621P00029000 | 2024-05-22 10:25AM EDT | 29.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 82 | 24.61% |
| WY240621P00030000 | 2024-05-22 9:49AM EDT | 30.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 22 | 442 | 21.29% |
| WY240621P00031000 | 2024-05-21 11:38AM EDT | 31.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 26 | 604 | 21.19% |
| WY240621P00032000 | 2024-05-21 12:08PM EDT | 32.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 46 | 110 | 24.07% |
| WY240621P00033000 | 2024-05-15 12:48PM EDT | 33.00 | 1.95 | 2.05 | 2.20 | 0.00 | - | 1 | 5 | 23.93% |
| WY240621P00034000 | 2024-05-14 11:25AM EDT | 34.00 | 2.95 | 2.95 | 3.20 | 0.00 | - | - | 2 | 30.62% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 4.00 | 5.80 | 0.00 | - | - | 1 | 63.04% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 7.10 | 8.70 | 0.00 | - | - | 3 | 81.25% |
© 2024 Yahoo. All rights reserved.