Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00029000 | 2024-05-28 2:17PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| WY240621C00030000 | 2024-05-28 3:58PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| WY240621C00031000 | 2024-05-28 9:30AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY240621C00032000 | 2024-05-28 9:32AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY240621C00033000 | 2024-05-24 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WY240621P00028000 | 2024-05-28 1:57PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WY240621P00029000 | 2024-05-28 3:30PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| WY240621P00030000 | 2024-05-28 3:52PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| WY240621P00031000 | 2024-05-28 3:50PM EDT | 31.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY240621P00032000 | 2024-05-24 10:30AM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WY240621P00033000 | 2024-05-22 11:08AM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WY240621P00034000 | 2024-05-23 1:02PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 6.90 | 10.00 | 0.00 | - | - | 3 | 105.27% |
© 2024 Yahoo. All rights reserved.