Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 3 | 4 |
| 0.95 | 0.00 | - | 37 | 20 | 28.00 | 0.05 | 0.00 | - | 5 | 71 |
| 0.17 | 0.00 | - | 25 | 198 | 29.00 | 0.33 | 0.00 | - | 8 | 189 |
| 0.05 | 0.00 | - | 10 | 350 | 30.00 | 1.08 | 0.00 | - | 25 | 710 |
| 0.03 | 0.00 | - | 4 | 863 | 31.00 | 2.50 | 0.00 | - | 2 | 19 |
| 0.04 | 0.00 | - | 1 | 2,029 | 32.00 | 2.40 | 0.00 | - | 291 | 13 |
| 0.03 | 0.00 | - | 1 | 195 | 33.00 | 3.77 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 10 | 53 | 34.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 42 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 10.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.