Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 23 |
| 2.13 | 0.00 | - | 1 | 2 | 27.00 | 0.18 | 0.00 | - | 13 | 85 |
| 1.30 | 0.00 | - | 36 | 93 | 28.00 | 0.35 | 0.00 | - | 24 | 230 |
| 0.63 | 0.00 | - | 8 | 110 | 29.00 | 0.69 | 0.00 | - | 30 | 292 |
| 0.28 | 0.00 | - | 6 | 252 | 30.00 | 1.32 | 0.00 | - | 33 | 550 |
| 0.11 | 0.00 | - | 9 | 342 | 31.00 | 2.18 | 0.00 | - | 3 | 774 |
| 0.05 | 0.00 | - | 1 | 2,230 | 32.00 | 3.00 | 0.00 | - | 3 | 26 |
| 0.15 | 0.00 | - | 10 | 1,320 | 33.00 | 4.10 | 0.00 | - | 6 | 206 |
| 0.05 | 0.00 | - | 6 | 585 | 34.00 | 5.10 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 4 | 842 | 35.00 | 5.40 | 0.00 | - | 430 | 2 |
| 0.10 | 0.00 | - | 4 | 608 | 36.00 | 4.83 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 1 | 597 | 37.00 | 3.40 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 50 | 176 | 38.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 270 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,104 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.