Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00029000 | 2024-06-07 3:52PM EDT | 29.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| WY240621C00030000 | 2024-06-10 1:34PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 3.13% |
| WY240621C00031000 | 2024-06-07 3:52PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 863 | 6.25% |
| WY240621C00032000 | 2024-06-06 10:38AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 2,030 | 12.50% |
| WY240621C00033000 | 2024-06-05 3:18PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 12.50% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 104.98% |
| WY240621P00028000 | 2024-06-05 3:34PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| WY240621P00029000 | 2024-06-10 3:09PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 207 | 3.13% |
| WY240621P00030000 | 2024-06-10 1:51PM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 763 | 0.00% |
| WY240621P00031000 | 2024-06-10 9:40AM EDT | 31.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 34 | 645 | 0.00% |
| WY240621P00032000 | 2024-06-06 2:29PM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 291 | 13 | 0.00% |
| WY240621P00033000 | 2024-06-07 10:09AM EDT | 33.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 0.00% |
| WY240621P00034000 | 2024-06-05 10:24AM EDT | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240621P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240621P00039000 | 2024-06-10 9:31AM EDT | 39.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.