Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 687 | 2024-05-10 | 9.90 | 0.00 | - | 39 | 3 |
| 0.03 | -0.02 | -40.00% | 129 | 3,696 | 2024-05-17 | 7.77 | 0.00 | - | 11 | 849 |
| 0.10 | -0.08 | -44.44% | 2 | 70 | 2024-05-24 | 8.35 | 0.00 | - | 2 | 2 |
| 0.16 | -0.17 | -51.52% | 25 | 3,452 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 151 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.28 | -29.47% | 146 | 5,705 | 2024-06-21 | 8.83 | +0.58 | +7.03% | 10 | 1,682 |
| 1.34 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.47 | -0.40 | -21.39% | 123 | 371 | 2024-07-19 | 9.40 | +0.05 | +0.53% | 5 | 224 |
| 2.91 | -0.41 | -12.35% | 170 | 160 | 2024-08-16 | 11.05 | 0.00 | - | 2 | 35 |
| 3.80 | -0.60 | -13.64% | 10 | 687 | 2024-09-20 | 10.60 | 0.00 | - | 2 | 299 |
| 5.15 | -0.20 | -3.74% | 80 | 141 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 137 |
| 6.70 | 0.00 | - | 91 | 294 | 2024-11-15 | 12.55 | +0.26 | +2.12% | 46 | 295 |
| 7.57 | 0.00 | - | 1 | 125 | 2024-12-20 | 13.35 | 0.00 | - | - | 2 |
| 7.55 | -0.60 | -7.36% | 5 | 1,896 | 2025-01-17 | 13.00 | 0.00 | - | 18 | 1,335 |
| 11.10 | 0.00 | - | 2 | 437 | 2025-06-20 | 17.35 | 0.00 | - | 11 | 72 |
| 15.10 | 0.00 | - | 1 | 146 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 16.52 | 0.00 | - | 1 | 180 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.