Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 372 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10,649 | 2024-05-17 | 13.65 | 0.00 | - | 12 | 162 |
| 0.01 | 0.00 | - | 5 | 116 | 2024-05-24 | 10.09 | 0.00 | - | 1 | 8 |
| 0.37 | 0.00 | - | 11 | 219 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 79 | 109 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 53 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 6,365 | 2024-06-21 | 14.15 | 0.00 | - | 2 | 1,159 |
| 0.86 | 0.00 | - | 33 | 1,820 | 2024-07-19 | 14.65 | 0.00 | - | 20 | 192 |
| 1.85 | 0.00 | - | 10 | 1,617 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 51 |
| 2.88 | 0.00 | - | 38 | 460 | 2024-09-20 | 14.50 | 0.00 | - | 55 | 312 |
| 3.76 | 0.00 | - | 4 | 208 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 54 |
| 5.00 | 0.00 | - | 115 | 268 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 42 |
| 5.75 | 0.00 | - | 5 | 315 | 2024-12-20 | - | - | - | - | - |
| 6.31 | 0.00 | - | 19 | 1,894 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 2,173 |
| 9.50 | 0.00 | - | 100 | 152 | 2025-06-20 | 19.09 | 0.00 | - | 4 | 74 |
| 12.48 | 0.00 | - | 10 | 101 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 13.60 | 0.00 | - | 2 | 261 | 2026-01-16 | 22.30 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.