UK markets open in 4 hours 37 minutes
NIKKEI 225
37,796.08 +167.60 (+0.45%) HANG SENG
17,557.35 +272.81 (+1.58%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.90 +4.40 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,639.81 +300.06 (+0.58%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 26 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 306 | 2024-05-17 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 9 | 7,549 | 2024-06-21 | 12.45 | 0.00 | - | 54 | 302 |
| 0.80 | 0.00 | - | 7 | 358 | 2024-07-19 | 15.75 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.50 | -0.51 | -25.37% | 1 | 682 | 2024-09-20 | 24.20 | 0.00 | - | 1 | 7 |
| 2.37 | 0.00 | - | 6 | 11 | 2024-10-18 | 17.15 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 4 | 2024-11-15 | 17.55 | 0.00 | - | 16 | 16 |
| 3.45 | 0.00 | - | 5 | 83 | 2024-12-20 | - | - | - | - | - |
| 3.99 | -0.06 | -1.48% | 2 | 910 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 428 |
| 7.45 | -0.55 | -6.88% | 72 | 346 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 2 |
| 14.85 | 0.00 | - | 3 | 40 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 3 |
| 10.85 | 0.00 | - | 1 | 72 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.