Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 30.15 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 5 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 2 | 457 | 2024-06-21 | 43.14 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.58 | -0.30 | -34.09% | 1 | 447 | 2024-09-20 | 24.15 | 0.00 | - | - | 10 |
| 1.09 | 0.00 | - | 5 | 17 | 2024-10-18 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 607 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 24 |
| 5.25 | 0.00 | - | 20 | 292 | 2025-06-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.