Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.28 | -93.33% | 1 | 105 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 20 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 813 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 0 |
| 2.72 | -0.08 | -2.86% | 30 | 366 | 2025-06-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 62 | 71 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.