UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.03-1.32 (-2.05%)
At close: 04:00PM EDT
63.09 +0.06 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.02-0.05-71.43%7687
-----2022-10-140.20-0.04-16.67%2113
17.740.00-22272022-10-210.36-0.10-21.74%18344
-----2022-10-280.70-0.60-46.15%669
-----2022-11-040.780.00-10
15.64+5.09+48.25%222022-11-181.33-0.14-9.52%4184
19.400.00-11052022-12-162.09-0.05-2.34%13438
17.10-0.15-0.87%12042023-01-203.000.00-123,280
13.960.00-8842023-03-173.90-0.20-4.88%6847
23.90-2.47-9.37%137702024-01-197.700.00-1832
28.20-0.61-2.12%182025-01-177.050.00-546