Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 34 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1 |
| 48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 2 |
| 40.00 | 0.00 | - | 13 | 350 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 1 | 1 |
| 49.57 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.68 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.43 | 0.00 | - | 1 | 74 |
| 48.08 | 0.00 | - | 32 | 58 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.