UK markets open in 2 hours 33 minutes
NIKKEI 225
27,368.25 -14.31 (-0.05%) HANG SENG
22,237.88 -451.02 (-1.99%) CRUDE OIL
79.31 -0.37 (-0.46%) GOLD FUTURES
1,932.30 +2.90 (+0.15%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,112.70 +308.04 (+1.64%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 15 | 2023-02-03 | 0.24 | 0.00 | - | 1 | 5 |
| 39.54 | 0.00 | - | 10 | 10 | 2023-02-10 | 0.01 | 0.00 | - | 26 | 34 |
| 39.62 | 0.00 | - | 16 | 20 | 2023-02-17 | 0.03 | -0.01 | -25.00% | 5 | 526 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 1 | 1 |
| 36.45 | 0.00 | - | 1 | 198 | 2023-03-17 | 0.08 | 0.00 | - | 9 | 664 |
| 24.30 | 0.00 | - | 1 | 1 | 2023-05-19 | 0.36 | -0.17 | -32.08% | 1 | 11 |
| 41.30 | 0.00 | - | 2 | 94 | 2023-06-16 | 0.64 | -0.01 | -1.54% | 4 | 584 |
| - | - | - | - | - | 2023-09-15 | 1.21 | +0.01 | +0.83% | 40 | 50 |
| 49.00 | +1.25 | +2.62% | 2 | 463 | 2024-01-19 | 2.30 | -0.03 | -1.29% | 21 | 1,749 |
| 51.03 | 0.00 | - | 28 | 63 | 2025-01-17 | 5.09 | -0.31 | -5.74% | 5 | 205 |
© 2023 Yahoo. All rights reserved.
