UK markets open in 2 hours 33 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.500.00--152023-02-030.240.00-15
39.540.00-10102023-02-100.010.00-2634
39.620.00-16202023-02-170.03-0.01-25.00%5526
-----2023-02-240.040.00-11
36.450.00-11982023-03-170.080.00-9664
24.300.00-112023-05-190.36-0.17-32.08%111
41.300.00-2942023-06-160.64-0.01-1.54%4584
-----2023-09-151.21+0.01+0.83%4050
49.00+1.25+2.62%24632024-01-192.30-0.03-1.29%211,749
51.030.00-28632025-01-175.09-0.31-5.74%5205