UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.42-0.38 (-0.57%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.47-52.81%4,4782,0512022-09-304.25+0.45+11.84%8197
1.42-0.36-20.22%2114912022-10-075.20+0.30+6.12%1456
2.30-0.20-8.00%2741972022-10-145.30+0.55+11.58%3060
2.72-0.33-10.82%5457,5922022-10-216.05+0.40+7.08%101169
3.20-0.60-15.79%9662022-10-286.89+0.91+15.22%3214
4.90-0.26-5.04%566,3872022-11-188.20+0.15+1.86%7769
6.00-0.45-6.98%826742022-12-169.10+0.20+2.25%47296
7.30-0.45-5.81%672,9312023-01-2010.40+0.45+4.52%1222,405
9.60+0.30+3.23%734172023-03-1711.55+0.35+3.13%642
17.30+1.15+7.12%58892024-01-1915.30-4.00-20.73%121,376
21.740.00-7102025-01-17-----