UK markets open in 30 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,219.33 -441.14 (-2.04%) CRUDE OIL
73.79 +0.40 (+0.55%) GOLD FUTURES
1,889.20 +12.60 (+0.67%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,930.89 -541.05 (-2.78%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.49 | 0.00 | - | - | 0 | 2023-02-10 | 0.10 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 1 | 0 |
| 33.03 | 0.00 | - | 3 | 0 | 2023-02-24 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | - | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.15 | 0.00 | - | 1 | 0 |
| 34.46 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.87 | 0.00 | - | 10 | 0 |
| 31.85 | 0.00 | - | 4 | 0 | 2023-06-16 | 1.23 | 0.00 | - | 18 | 0 |
| 37.80 | 0.00 | - | 3 | 0 | 2023-09-15 | 2.25 | 0.00 | - | 40 | 0 |
| 40.00 | 0.00 | - | 15 | 0 | 2024-01-19 | 3.67 | 0.00 | - | 2 | 0 |
| 47.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
