UK markets open in 30 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.960.00 (0.00%)
At close: 04:00PM EST
102.96 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.490.00--02023-02-100.100.00-10
34.270.00-102023-02-170.040.00-10
33.030.00-302023-02-240.290.00--0
-----2023-03-030.090.00--0
32.750.00-102023-03-170.150.00-10
34.460.00-202023-05-190.870.00-100
31.850.00-402023-06-161.230.00-180
37.800.00-302023-09-152.250.00-400
40.000.00-1502024-01-193.670.00-20
47.740.00-102025-01-177.500.00-50