Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 57 |
| 24.80 | 0.00 | - | - | 4 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 25 |
| 20.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
| 27.18 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.42 | 0.00 | - | 15 | 528 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 20 | 31 |
| 29.91 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.08 | 0.00 | - | 40 | 554 |
| - | - | - | - | - | 2024-10-18 | 1.91 | 0.00 | - | 40 | 46 |
| 27.35 | 0.00 | - | 50 | 54 | 2024-11-15 | 2.10 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 6 |
| 26.03 | 0.00 | - | 1 | 806 | 2025-01-17 | 3.05 | 0.00 | - | 10 | 1,283 |
| 37.65 | 0.00 | - | 5 | 8 | 2025-06-20 | 4.70 | 0.00 | - | 15 | 1,882 |
| 32.11 | 0.00 | - | 7 | 22 | 2025-12-19 | 6.65 | 0.00 | - | 10 | 13 |
| 35.32 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.