UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.79-0.07 (-0.07%)
At close: 04:00PM EDT
96.80 +0.01 (+0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.220.00--102024-05-240.030.00-9074
-----2024-05-310.01-0.14-93.33%109
-----2024-06-070.070.00-37
-----2024-06-140.290.00--2
17.800.00-81902024-06-210.05-0.05-50.00%71,196
28.760.00--22024-07-190.250.00-1143
17.200.00--12024-08-160.65-0.05-7.14%654
19.810.00-30912024-09-201.100.00-42535
29.550.00-112024-10-181.43-1.58-52.49%118
23.050.00-1522024-11-151.980.00-273
20.750.00--242024-12-202.580.00-6220
24.230.00-13122025-01-172.850.00-102,290
27.500.00-232025-06-205.400.00-73,024
-----2025-12-198.290.00-114
31.700.00-1942026-01-167.580.00-21,131