Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 51 | 2024-04-19 | 0.04 | 0.00 | - | 6 | 0 |
| 17.02 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.24 | 0.00 | - | 129 | 120 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 12 | 1,178 |
| 28.76 | 0.00 | - | - | 2 | 2024-07-19 | 1.12 | 0.00 | - | 4 | 0 |
| 22.96 | 0.00 | - | 10 | 91 | 2024-09-20 | 2.06 | 0.00 | - | 10 | 565 |
| 29.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 52 | 2024-11-15 | 3.23 | 0.00 | - | 13 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 102 | 2,263 |
| 34.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2025-12-19 | 7.00 | 0.00 | - | 1 | 13 |
| 31.70 | 0.00 | - | 1 | 94 | 2026-01-16 | 9.23 | 0.00 | - | 16 | 1,076 |
© 2024 Yahoo. All rights reserved.