Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.07 | -3.15% | 15 | 96 | 2024-08-02 | 0.75 | -0.39 | -34.21% | 200 | 166 |
| 3.24 | -1.34 | -29.26% | 54 | 8 | 2024-08-09 | 2.06 | +0.11 | +5.64% | 9 | 165 |
| 4.08 | +0.63 | +18.26% | 43 | 136 | 2024-08-16 | 2.24 | -0.22 | -8.94% | 51 | 934 |
| 3.95 | +0.20 | +5.33% | 1 | 5 | 2024-08-23 | 2.90 | 0.00 | - | 2 | 16 |
| 5.85 | 0.00 | - | 10 | 10 | 2024-08-30 | 3.09 | 0.00 | - | 12 | 38 |
| 5.30 | +0.35 | +7.07% | 100 | 526 | 2024-09-20 | 3.35 | -0.11 | -3.18% | 43 | 675 |
| 6.22 | +0.57 | +10.09% | 39 | 59 | 2024-10-18 | 4.12 | +0.27 | +7.01% | 29 | 750 |
| 8.05 | 0.00 | - | 2 | 73 | 2024-11-15 | 4.95 | -0.02 | -0.40% | 11 | 322 |
| 7.85 | +0.35 | +4.67% | 13 | 202 | 2024-12-20 | 5.75 | +0.15 | +2.68% | 10 | 874 |
| 7.95 | -0.45 | -5.36% | 9 | 532 | 2025-01-17 | 6.25 | +0.25 | +4.17% | 4 | 2,745 |
| 9.65 | -0.65 | -6.31% | 1 | 22 | 2025-03-21 | 7.40 | +0.10 | +1.37% | 3 | 563 |
| 11.95 | 0.00 | - | 5 | 9 | 2025-06-20 | 8.75 | 0.00 | - | 2 | 3,313 |
| 14.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 10.43 | 0.00 | - | 1 | 108 |
| 14.72 | -0.28 | -1.87% | 6 | 177 | 2026-01-16 | 10.90 | +1.46 | +15.47% | 6 | 1,975 |
| 18.00 | -0.50 | -2.70% | 20 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.