Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.11 | -0.08 | -42.11% | 15 | 111 |
| 10.80 | 0.00 | - | 9 | 225 | 2024-05-17 | 0.20 | -0.18 | -47.37% | 2 | 213 |
| 12.50 | 0.00 | - | - | 5 | 2024-05-24 | 0.99 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.43 | -0.95 | -68.84% | 1 | 65 |
| 12.91 | -0.03 | -0.23% | 2 | 515 | 2024-06-21 | 0.79 | -0.24 | -23.30% | 40 | 1,951 |
| 11.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 2.03 | 0.00 | - | 224 | 1,093 |
| - | - | - | - | - | 2024-08-16 | 2.32 | 0.00 | - | 10 | 33 |
| 12.84 | 0.00 | - | 1 | 222 | 2024-09-20 | 3.79 | 0.00 | - | 1 | 1,288 |
| 17.00 | 0.00 | - | 3 | 14 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 19 |
| 15.10 | 0.00 | - | 10 | 37 | 2024-11-15 | 4.95 | 0.00 | - | 21 | 237 |
| 16.50 | 0.00 | - | 10 | 14 | 2024-12-20 | 5.75 | 0.00 | - | 1 | 21 |
| 18.90 | +3.40 | +21.94% | 1 | 633 | 2025-01-17 | 5.25 | -0.70 | -11.76% | 1 | 1,175 |
| 32.90 | 0.00 | - | 1 | 196 | 2025-06-20 | 7.80 | -0.50 | -6.02% | 325 | 1,271 |
| 34.20 | 0.00 | - | 5 | 31 | 2025-12-19 | 8.70 | 0.00 | - | 82 | 113 |
| 34.15 | 0.00 | - | 3 | 47 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 123 |
© 2024 Yahoo. All rights reserved.