UK markets open in 3 hours 8 minutes
NIKKEI 225
39,021.69 +404.59 (+1.05%) HANG SENG
18,932.50 -263.10 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 6 | 87 | 2024-06-21 | 0.44 | +0.16 | +57.14% | 97 | 3,681 |
| 9.80 | 0.00 | - | - | 4 | 2024-07-19 | 1.05 | +0.35 | +50.00% | 25 | 143 |
| - | - | - | - | - | 2024-08-16 | 1.73 | 0.00 | - | 23 | 192 |
| 11.80 | -2.10 | -15.11% | 1 | 100 | 2024-09-20 | 2.73 | +0.53 | +24.09% | 3 | 212 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 11 | 109 |
| 16.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.55 | 0.00 | - | 3 | 46 |
| 17.32 | 0.00 | - | 5 | 5 | 2024-12-20 | 5.55 | 0.00 | - | 2 | 3 |
| 15.69 | -2.21 | -12.35% | 5 | 424 | 2025-01-17 | 5.15 | +0.25 | +5.10% | 127 | 1,105 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | 147 | 188 |
| 20.46 | 0.00 | - | 4 | 90 | 2025-12-19 | 9.40 | 0.00 | - | - | 11 |
| 27.20 | 0.00 | - | 6 | 23 | 2026-01-16 | 10.10 | 0.00 | - | 34 | 180 |
© 2024 Yahoo. All rights reserved.