Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | -0.83 | -11.94% | 193 | 191 | 2024-04-26 | 0.03 | 0.00 | - | 26 | 167 |
| 10.34 | 0.00 | - | - | 0 | 2024-05-03 | 0.24 | -0.01 | -4.00% | 6 | 400 |
| 8.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.85 | +0.07 | +8.97% | 2 | 40 |
| 7.40 | -1.60 | -17.78% | 5 | 70 | 2024-05-17 | 1.06 | +0.12 | +12.77% | 21 | 1,221 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 12 |
| 8.23 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.51 | +0.14 | +10.22% | 5 | 7 |
| 8.80 | -2.54 | -22.40% | 74 | 30,326 | 2024-06-21 | 2.10 | -0.02 | -0.94% | 11 | 3,641 |
| 10.83 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.92 | +0.17 | +6.18% | 2 | 307 |
| 16.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.75 | 0.00 | - | 732 | 1,862 |
| 11.70 | 0.00 | - | 4 | 156 | 2024-09-20 | 4.71 | +0.16 | +3.52% | 2 | 153 |
| 13.80 | 0.00 | - | 10 | 30 | 2024-10-18 | 5.25 | 0.00 | - | 2 | 51 |
| 16.01 | 0.00 | - | 6 | 12 | 2024-11-15 | 6.20 | 0.00 | - | 200 | 393 |
| - | - | - | - | - | 2024-12-20 | 6.55 | 0.00 | - | 1 | 10 |
| 16.05 | 0.00 | - | 3 | 867 | 2025-01-17 | 7.07 | 0.00 | - | 10 | 1,755 |
| 20.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 10.10 | 0.00 | - | 13 | 398 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 9.85 | 0.00 | - | 1 | 415 |
| 23.90 | 0.00 | - | 7 | 168 | 2026-01-16 | 12.75 | 0.00 | - | 275 | 707 |
© 2024 Yahoo. All rights reserved.