Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | 0.00 | - | 1 | 321 | 2024-05-17 | 1.78 | 0.00 | - | 32 | 523 |
| 7.88 | 0.00 | - | 3 | 143 | 2024-06-21 | 3.06 | 0.00 | - | 5 | 2,914 |
| 8.40 | 0.00 | - | 6 | 12 | 2024-07-19 | 3.55 | 0.00 | - | 37 | 203 |
| 10.00 | 0.00 | - | 8 | 20 | 2024-08-16 | 4.75 | 0.00 | - | 364 | 388 |
| 10.95 | 0.00 | - | 5 | 172 | 2024-09-20 | 5.45 | 0.00 | - | 20 | 239 |
| 12.15 | 0.00 | - | 4 | 9 | 2024-10-18 | 6.00 | 0.00 | - | 4 | 165 |
| 12.93 | 0.00 | - | 2 | 10 | 2024-11-15 | 6.99 | 0.00 | - | 2 | 446 |
| 16.25 | 0.00 | - | 3 | 256 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 804 |
| 20.55 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 122 |
| 21.70 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 23.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.