Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 260 | 0 | 2024-05-03 | 0.58 | 0.00 | - | 272 | 0 |
| 2.87 | 0.00 | - | 55 | 0 | 2024-05-10 | 2.33 | 0.00 | - | 47 | 0 |
| 3.25 | 0.00 | - | 24 | 0 | 2024-05-17 | 2.86 | 0.00 | - | 115 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.00 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 89 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 6 | 0 |
| 6.05 | 0.00 | - | 72 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 19 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 15 | 0 |
| 8.25 | 0.00 | - | 12 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 300 | 0 | 2024-10-18 | 8.65 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 9 | 0 | 2025-12-19 | 15.25 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.