Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:97.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.60 | +23.08% | 59 | 330 | 2024-05-17 | 2.35 | -1.05 | -30.88% | 13 | 620 |
| 4.75 | +0.60 | +14.46% | 113 | 631 | 2024-06-21 | 3.79 | -0.90 | -19.19% | 332 | 1,948 |
| 5.60 | +0.30 | +5.66% | 4 | 278 | 2024-07-19 | 4.60 | -0.90 | -16.36% | 1 | 295 |
| 7.33 | +0.58 | +8.59% | 147 | 433 | 2024-08-16 | 5.65 | -0.85 | -13.08% | 16 | 71 |
| 8.63 | +1.91 | +28.42% | 1 | 200 | 2024-09-20 | 6.65 | -1.59 | -19.30% | 2 | 228 |
| 8.65 | 0.00 | - | 26 | 39 | 2024-10-18 | 7.25 | -1.55 | -17.61% | 5 | 114 |
| 9.45 | 0.00 | - | 20 | 24 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 72 |
| 9.65 | 0.00 | - | 52 | 62 | 2024-12-20 | - | - | - | - | - |
| 9.24 | 0.00 | - | 1 | 618 | 2025-01-17 | 11.85 | 0.00 | - | 29 | 1,119 |
| 23.30 | 0.00 | - | 4 | 8 | 2025-06-20 | 13.40 | 0.00 | - | 9 | 153 |
| 19.55 | +1.55 | +8.61% | 2 | 48 | 2025-12-19 | 13.15 | 0.00 | - | 46 | 51 |
| 19.20 | 0.00 | - | 5 | 61 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.