UK markets open in 2 hours 37 minutes
NIKKEI 225
38,791.99 +555.92 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,368.42 -588.58 (-1.16%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.09 | +4.41% | 826 | 1,632 | 2024-05-10 | 2.13 | -1.02 | -32.38% | 405 | 1,019 |
| 2.64 | +0.29 | +12.34% | 192 | 253 | 2024-05-17 | 2.46 | -2.39 | -49.28% | 9 | 57 |
| 3.10 | +0.44 | +16.54% | 4 | 26 | 2024-05-24 | 4.95 | 0.00 | - | 2 | 4 |
| 3.36 | +0.55 | +19.57% | 5 | 6 | 2024-05-31 | 3.26 | -2.25 | -40.83% | 3 | 6 |
| 3.60 | +0.92 | +34.33% | 2 | 5 | 2024-06-07 | 4.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.