Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.17 | -26.15% | 62 | 347 | 2024-05-03 | 4.66 | +0.83 | +21.67% | 20 | 119 |
| 1.35 | -0.31 | -18.67% | 132 | 180 | 2024-05-10 | 4.86 | 0.00 | - | 5 | 65 |
| 1.71 | -0.30 | -14.93% | 106 | 1,556 | 2024-05-17 | 5.35 | +0.09 | +1.71% | 6 | 1,142 |
| 1.93 | -1.52 | -44.06% | 13 | 102 | 2024-05-24 | 5.45 | 0.00 | - | 1 | 220 |
| 2.58 | 0.00 | - | 1 | 28 | 2024-05-31 | 4.40 | 0.00 | - | 1 | 9 |
| 3.31 | -0.19 | -5.43% | 141 | 1,761 | 2024-06-21 | 6.85 | +0.35 | +5.38% | 26 | 775 |
| 4.30 | -0.30 | -6.52% | 32 | 306 | 2024-07-19 | 7.35 | 0.00 | - | 11 | 1,030 |
| 6.02 | 0.00 | - | 5 | 144 | 2024-08-16 | 8.40 | +0.45 | +5.66% | 1 | 38 |
| 6.80 | -0.05 | -0.73% | 18 | 768 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 440 |
| 7.60 | -1.65 | -17.84% | 5 | 93 | 2024-10-18 | 9.70 | -0.10 | -1.02% | 4 | 41 |
| 8.80 | +0.20 | +2.33% | 2 | 40 | 2024-11-15 | 10.30 | 0.00 | - | 2 | 23 |
| 10.05 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 10.45 | -0.40 | -3.69% | 5 | 1,724 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 2,080 |
| 14.27 | -2.23 | -13.52% | 60 | 404 | 2025-06-20 | 14.60 | 0.00 | - | 40 | 796 |
| 17.15 | -2.41 | -12.32% | 14 | 191 | 2025-12-19 | 16.57 | 0.00 | - | 10 | 74 |
| 17.60 | -2.35 | -11.78% | 2 | 103 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.